Arconic - 株価


価格 Chg 日 年 日付
Alcoa 30.84 -1.02 -3.20% -7.46% 2025-07-25
Agnico Eagle Mines 171.55 -2.37 -1.36% 68.95% 2025-07-28
Allegheny Technologies 94.99 1.72 1.84% 44.93% 2025-07-25
Century Aluminum 22.90 0.08 0.35% 48.51% 2025-07-25
Centerra Gold 10.07 -0.07 -0.69% 10.78% 2025-07-25
Cleveland-Cliffs 11.44 0.53 4.86% -26.05% 2025-07-25
Commercial Metals 53.32 1.41 2.72% -11.65% 2025-07-25
Carpenter Technology 276.44 3.47 1.27% 96.36% 2025-07-25
Freeport-McMoran 44.89 0.31 0.70% 0.01% 2025-07-25
First Quantum Minerals 23.39 -0.34 -1.43% 39.48% 2025-07-28
Harmony Gold Mining 14.03 -0.19 -1.34% 59.07% 2025-07-25
Kinross 21.79 -0.29 -1.31% 82.80% 2025-07-28
Kaiser Aluminum 84.18 -3.94 -4.47% 7.84% 2025-07-25
Lundin Mining 13.72 -0.22 -1.58% -2.56% 2025-07-28
Newmont Mining 65.75 4.24 6.89% 40.93% 2025-07-25
Nucor 145.83 4.40 3.11% -9.32% 2025-07-25
Reliance Steel & Aluminum 306.14 4.81 1.60% 0.69% 2025-07-25
Sibanye StillWater 9.24 -0.36 -3.75% 115.38% 2025-07-25
Southern Copper 98.19 -1.29 -1.30% -6.86% 2025-07-25
Steel Dynamics 130.83 4.00 3.15% 0.28% 2025-07-25
Teck Resources 44.94 -0.29 -0.64% -31.75% 2025-07-28
Ternium 31.80 0.37 1.18% -12.08% 2025-07-25
Worthington Industries 61.66 -0.55 -0.88% 21.38% 2025-07-25